Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 3:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0025.08. 17:0026.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2025 16:16:5700,0000,002315 040,002115 042,002015 586,0015 946,00200,0000,0000,0000,000
22.08.2025 16:16:5700,0000,002315 040,002115 042,002015 586,0015 946,00200,0000,0000,0000,000
22.08.2025 16:16:5300,0000,002315 040,002115 042,002015 586,000,0000,0000,0000,0000,000
22.08.2025 16:16:5300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:16:5300,0000,0000,00315 040,00115 042,0015 944,00200,0000,0000,0000,000
22.08.2025 16:15:2600,0000,002315 040,002115 042,002015 584,0015 944,00200,0000,0000,0000,000
22.08.2025 16:15:2200,0000,002315 040,002115 042,002015 584,000,0000,0000,0000,0000,000
22.08.2025 16:15:2200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:15:2200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:15:2200,0000,0000,00315 040,00115 042,0015 920,00200,0000,0000,0000,000
22.08.2025 16:14:4200,0000,002315 040,002115 042,002015 560,0015 920,00200,0000,0000,0000,000
22.08.2025 16:14:3800,0000,002315 040,002115 042,002015 560,000,0000,0000,0000,0000,000
22.08.2025 16:14:3800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:14:3700,0000,0000,00315 040,00115 042,0015 940,00200,0000,0000,0000,000
22.08.2025 16:13:5700,0000,002315 040,002115 042,002015 580,0015 940,00200,0000,0000,0000,000
22.08.2025 16:13:5700,0000,002315 040,002115 042,002015 580,0015 940,00200,0000,0000,0000,000
22.08.2025 16:13:5300,0000,002315 040,002115 042,002015 580,000,0000,0000,0000,0000,000
22.08.2025 16:13:5300,0000,002315 040,002115 042,002015 580,000,0000,0000,0000,0000,000
22.08.2025 16:13:5300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:13:5300,0000,0000,00315 040,00115 042,0015 944,00200,0000,0000,0000,000
22.08.2025 16:13:5300,0000,0000,00315 040,00115 042,0015 944,00200,0000,0000,0000,000
22.08.2025 16:12:2600,0000,002315 040,002115 042,002015 584,0015 944,00200,0000,0000,0000,000
22.08.2025 16:12:2200,0000,002315 040,002115 042,002015 584,000,0000,0000,0000,0000,000
22.08.2025 16:12:2200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:12:2200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:12:2200,0000,0000,00315 040,00115 042,0015 962,00200,0000,0000,0000,000
22.08.2025 16:11:4100,0000,002315 040,002115 042,002015 602,0015 962,00200,0000,0000,0000,000
22.08.2025 16:11:3700,0000,002315 040,002115 042,002015 602,000,0000,0000,0000,0000,000
22.08.2025 16:11:3700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:11:3700,0000,0000,00315 040,00115 042,0015 974,00200,0000,0000,0000,000
22.08.2025 16:11:3700,0000,0000,00315 040,00115 042,0015 974,00200,0000,0000,0000,000
22.08.2025 16:11:2200,0000,002315 040,002115 042,002015 614,0015 974,00200,0000,0000,0000,000
22.08.2025 16:11:2200,0000,002315 040,002115 042,002015 614,000,0000,0000,0000,0000,000
22.08.2025 16:11:2200,0000,002315 040,002115 042,002015 614,000,0000,0000,0000,0000,000
22.08.2025 16:10:5200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:10:5200,0000,0000,00315 040,00115 042,0015 978,00200,0000,0000,0000,000
22.08.2025 16:10:5200,0000,0000,00315 040,00115 042,0015 978,00200,0000,0000,0000,000
22.08.2025 16:10:1100,0000,002315 040,002115 042,002015 618,0015 978,00200,0000,0000,0000,000
22.08.2025 16:10:0700,0000,002315 040,002115 042,002015 618,000,0000,0000,0000,0000,000
22.08.2025 16:10:0700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:10:0700,0000,0000,00315 040,00115 042,0015 970,00200,0000,0000,0000,000
22.08.2025 16:09:2500,0000,002315 040,002115 042,002015 610,0015 970,00200,0000,0000,0000,000
22.08.2025 16:09:2100,0000,002315 040,002115 042,002015 610,000,0000,0000,0000,0000,000
22.08.2025 16:09:2100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:09:2100,0000,0000,00315 040,00115 042,0015 920,00200,0000,0000,0000,000
22.08.2025 16:08:4000,0000,002315 040,002115 042,002015 560,0015 920,00200,0000,0000,0000,000
22.08.2025 16:08:3700,0000,002315 040,002115 042,002015 560,000,0000,0000,0000,0000,000
22.08.2025 16:08:3700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 16:08:3700,0000,0000,00315 040,00115 042,0015 938,00200,0000,0000,0000,000
22.08.2025 16:07:5500,0000,002315 040,002115 042,002015 578,0015 938,00200,0000,0000,0000,000